Share Price & RNS
UK Mail Group (UKM)
Sector: Industrial Transportation
Share Price: 375.00p
Change Today: 1.00p
Market Cap: £205.03m
Price Data
| Currency | UK Pounds |
| Price | 375.00p  |
| Change Today | +1.00p |
| Volume | 3,000 |
| 06-Sep-10 Close | 374.00p |
| Shares Issued | 54.68m |
| Market Cap | £205.03m |
| Year End | 31-Mar-10 |
Dividends
| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 23-Jun-10 | 02-Dec-09 |
| Paid | 23-Jul-10 | 15-Jan-10 |
| Amount | 11.80p | 6.40p |
Share Price
Detailed Price Data
| Share Price | 375.00p |
Close | 374.00p |
| Change Today | +1.00p | Volume | 3,000 |
| Percent Change | +0.27% | Day High / Low | 375.00p / 373.00p |
| Update Time | 12:43:19 | Year High / Low | 375.00p / 282.50p |
| Bid | 369.00p | Last Trade Price | 375.00p |
| Offer | 374.00p | Last Trade Amount | 890 |
| Open | 373.00p | Last Trade Time | 10:33:46 |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 360.00p | +15.00p | +4.17% |
| 1 month | 364.00p | +11.00p | +3.02% |
| 3 months | 346.25p | +28.75p | +8.30% |
| 6 months | 310.00p | +65.00p | +20.97% |
| 1 year | 288.00p | +87.00p | +30.21% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 06-Sep-2010 | 374.00p | 373.00p | 402.25p | 373.00p | 15,097 |
| 03-Sep-2010 | 370.00p | 367.00p | 370.00p | 363.00p | 2,337 |
| 02-Sep-2010 | 367.00p | 366.50p | 367.00p | 360.50p | 250,000 |
| 01-Sep-2010 | 366.50p | 360.00p | 366.50p | 360.00p | 71 |
| 31-Aug-2010 | 360.00p | 360.00p | 368.00p | 360.00p | 2,049 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions